AltMarkets - HLX/BTC - 24 hours
HighLowVolume (HLX)Volume (BTC)Change
0.000000010.000000010.00000000NaN+0 %

Buy Orders

Price (BTC)Amount (HLX)
0.000000019974.14194194

Sell Orders

Price (BTC)Amount (HLX)
0.0000000216830.00000000
0.0000000320243.68865723
0.0000000422165.52107337
0.000000056400.10889139
0.000000063500.00000000
0.0000000724000.00000000
0.000000086250.00000000
0.000000095274.33333333
0.000000105000.00000000
0.000000115000.00000000
0.000000126467.80756933
0.000000135000.00000000
0.000000145000.00000000
0.000000158200.00000000
0.000000165796.06290446
0.000000177300.00000000
0.000000183789.92539058
0.000000193396.44605287
0.000000202660.98174548
0.000000212000.00000000
0.000000227270.60246758
0.000000232802.56173449
0.000000242165.28044061
0.000000252000.00000000
0.000000263344.00000000
0.000000271974.46973406
0.000000285216.49446215
0.000000292000.00000000
0.000000307000.00000000
0.000000314227.31000670
0.000000322622.76834774
0.000000331220.53565350
0.00000034850.00000000
0.00000035255.23834230
0.00000038406.00000000
0.000000405372.50000000
0.00000043700.00000000
0.000000505000.00000000
0.00000052520.00000000
0.00000058940.00000000
0.00000067520.00000000
0.00000074940.73730000
0.000000755000.00000000
0.000001205000.00000000
0.000003005000.00000000
0.00001000150.00000000
0.000015005000.00000000
0.000022005000.00000000
0.000025005000.00000000
0.000034005000.00000000
0.000040004000.00000000
0.000054003000.00000000
0.000074001890.00000000
0.10000000131.73348386

Trade History

Amount (HLX)Price (BTC)Total (BTC)
25.858058060.000000010.00000026
11355.295473090.000000010.00011355
25000.000000000.000000010.00025000
43000.000000000.000000010.00043000
16433.973511150.000000020.00032868
11777.000000000.000000020.00023554
1119.452855090.000000020.00002239
3219.299946100.000000020.00006439
1477.000000000.000000020.00002954
10.000000000.000000020.00000020
879.447198710.000000020.00001759
2015.326488950.000000020.00004031
966.624495760.000000020.00001933
261.450000000.000000020.00000523
1000.000000000.000000020.00002000
883.699972640.000000020.00001767
1404.000000000.000000020.00002808
1897.676961800.000000020.00003795
2314.548569800.000000020.00004629
300.000000000.000000020.00000600
2499.869706950.000000020.00005000
0.130293050.000000020.00000000
4234.723213440.000000030.00012704
7315.000000000.000000030.00021945
23461.179808480.000000030.00070384
23.627788820.000000030.00000071
476.372211180.000000040.00001905
0.180744610.000000050.00000001
23.627789120.000000040.00000095
471.058585700.000000030.00001413
553.748561860.000000030.00001661
720.812687940.000000030.00002162
1765.276909060.000000030.00005296
264.999805970.000000030.00000795
1200.000000000.000000040.00004800
34.723090940.000000040.00000139
2.142293590.000000050.00000011
1965.276909060.000000040.00007861
128.576553870.000000030.00000386
1280.697039710.000000030.00003842
795.156783370.000000030.00002385
306.504703910.000000030.00000920
2015.300435990.000000030.00006046
18094.698283800.000000030.00054284
1662.507826160.000000030.00004988
1451.297948810.000000030.00004354
1905.301716200.000000040.00007621
165.727516560.000000040.00000663
510.655195640.000000040.00002043
306.586303610.000000040.00001226