AltMarkets - HLX/BTC - 24 hours
HighLowVolume (HLX)Volume (BTC)Change
0.000000000.000000000.00000000NaN+0 %

Buy Orders

Price (BTC)Amount (HLX)
0.0000000480892.31060182
0.00000003100000.00000000
0.000000022500.00000000
0.0000000168000.00000000

Sell Orders

Price (BTC)Amount (HLX)
0.000000075000.00000000
0.000000086975.40701139
0.000000095274.33333333
0.000000106269.59298861
0.000000115000.00000000
0.000000126467.80756933
0.000000135000.00000000
0.000000145000.00000000
0.000000158200.00000000
0.000000165796.06290446
0.000000177300.00000000
0.000000188789.92539058
0.000000198396.44605287
0.000000209851.31579115
0.000000218822.79511863
0.000000227270.60246758
0.000000232802.56173449
0.000000242165.28044061
0.000000252500.00000000
0.000000263344.00000000
0.000000272474.46973406
0.000000282528.55923873
0.000000292500.00000000
0.000000306890.43180100
0.000000314727.31000670
0.000000322622.76834774
0.000000331720.53565350
0.00000034850.00000000
0.00000035755.23834230
0.00000037500.00000000
0.00000038406.00000000
0.00000039500.00000000
0.000000403852.52827970
0.00000043700.00000000
0.00000052520.00000000
0.00000058940.00000000
0.00000067520.00000000
0.00000074940.73730000
0.000010001000.00000000
0.000020005000.00000000
0.000074001890.00000000

Trade History

Amount (HLX)Price (BTC)Total (BTC)
2276.000000000.000000040.00009104
1500.692821000.000000040.00006003
361.008000000.000000040.00001444
615.791620920.000000040.00002463
592.000000000.000000040.00002368
517.000000000.000000040.00002068
200.133185860.000000040.00000801
1385.218267020.000000040.00005541
62.781834440.000000050.00000314
328.395663030.000000050.00001642
320.159994330.000000050.00001601
15.887582270.000000050.00000079
1125.001210140.000000050.00005625
147.773715790.000000050.00000739
3799.423950460.000000050.00018997
1200.576049540.000000050.00006003
1000.000000000.000000050.00005000
1299.423950460.000000060.00007797
534.685158160.000000060.00003208
1024.773999650.000000060.00006149
1307.616891730.000000060.00007846
395.383108270.000000070.00002768
4.616891730.000000070.00000032
1665.144607000.000000070.00011656
1600.447170800.000000070.00011203
1424.440730080.000000070.00009971
1000.999990000.000000070.00007007
1656.261112470.000000070.00011594
1241.428863450.000000070.00008690
637.738789740.000000070.00004464
260.649877660.000000070.00001825
941.460287370.000000070.00006590
642.854792160.000000070.00004500
415.684914470.000000080.00003325
102.960001480.000000080.00000824
166.320027330.000000080.00001331
604.960056720.000000080.00004840
79.200000000.000000080.00000634
1396.500000000.000000080.00011172
1912.000000000.000000080.00015296
356.313678660.000000070.00002494
944.000000000.000000090.00008496
433.686321340.000000100.00004337
261.360000010.000000100.00002614
214.720000000.000000100.00002147
90.233678650.000000100.00000902
65.820447650.000000100.00000658
81.545877520.000000110.00000897
779.000000000.000000110.00008569
3519.999577020.000000110.00038720